Borsa Istanbul
TRY share prices, daily changes and portfolio tracking for 30 supported companies.
Shares use the delayed last trade price. This is not a bid/ask quote or a real-time execution price; both portfolio price types use the same value.
Prices are checked on page load; provider requests are limited to once every 15 minutes. Outside trading hours the last trade is shown. Latest market quote: 04.11.2026 14:19 (Istanbul). Each share has its own timestamp in the table.
Yahoo Finance · Free access without an API key. There is no official API or availability guarantee; the provider’s personal-use terms apply.
BIST price updates are disabled. Previously saved quotes are shown if available.
Add share quantities and purchase prices to track them alongside currencies, gold and crypto. Track your own portfolio
BIST share prices
| Last 30 days | Quote time (Istanbul) | |||||
|---|---|---|---|---|---|---|
|
THY
Türk Hava Yolları (THYAO)
THYAO · shares · Delayed data
|
287.00 | +8.30% | – | – | 04.11.2026 14:19 | |
|
ASE
Aselsan (ASELS)
ASELS · shares · Delayed data
|
354.25 | +3.43% | – | – | 04.11.2026 14:19 | |
|
TÜP
Tüpraş (TUPRS)
TUPRS · shares · Delayed data
|
346.50 | +2.44% | – | – | 04.11.2026 14:19 | |
|
AK
Akbank (AKBNK)
AKBNK · shares · Delayed data
|
67.20 | +7.95% | – | – | 04.11.2026 14:19 | |
|
GAR
Garanti BBVA (GARAN)
GARAN · shares · Delayed data
|
138.10 | +7.22% | – | – | 04.11.2026 14:19 | |
|
İŞ
Türkiye İş Bankası (C) (ISCTR)
ISCTR · shares · Delayed data
|
12.97 | +5.36% | – | – | 04.11.2026 14:19 | |
|
YK
Yapı Kredi (YKBNK)
YKBNK · shares · Delayed data
|
36.70 | +5.76% | – | – | 04.11.2026 14:19 | |
|
KOÇ
Koç Holding (KCHOL)
KCHOL · shares · Delayed data
|
203.00 | +3.84% | – | – | 04.11.2026 14:19 | |
|
SA
Sabancı Holding (SAHOL)
SAHOL · shares · Delayed data
|
87.10 | +5.64% | – | – | 04.11.2026 14:19 | |
|
BİM
BİM Birleşik Mağazalar (BIMAS)
BIMAS · shares · Delayed data
|
372.50 | +3.62% | – | – | 04.11.2026 14:19 | |
|
M
Migros (MGROS)
MGROS · shares · Delayed data
|
454.00 | +4.25% | – | – | 04.11.2026 14:19 | |
|
ŞOK
Şok Marketler (SOKM)
SOKM · shares · Delayed data
|
54.55 | +4.00% | – | – | 04.11.2026 14:18 | |
|
ER
Ereğli Demir Çelik (EREGL)
EREGL · shares · Delayed data
|
32.30 | +4.53% | – | – | 04.11.2026 14:19 | |
|
KR
Kardemir (D) (KRDMD)
KRDMD · shares · Delayed data
|
41.12 | +7.25% | – | – | 04.11.2026 14:19 | |
|
ŞİŞ
Şişecam (SISE)
SISE · shares · Delayed data
|
36.16 | +4.93% | – | – | 04.11.2026 14:19 | |
|
FO
Ford Otosan (FROTO)
FROTO · shares · Delayed data
|
68.70 | +3.93% | – | – | 04.11.2026 14:19 | |
|
TOF
Tofaş (TOASO)
TOASO · shares · Delayed data
|
228.30 | +4.49% | – | – | 04.11.2026 14:19 | |
|
DO
Doğuş Otomotiv (DOAS)
DOAS · shares · Delayed data
|
132.50 | +2.63% | – | – | 04.11.2026 14:19 | |
|
PG
Pegasus (PGSUS)
PGSUS · shares · Delayed data
|
135.40 | +6.45% | – | – | 04.11.2026 14:19 | |
|
TAV
TAV Havalimanları (TAVHL)
TAVHL · shares · Delayed data
|
279.75 | +4.68% | – | – | 04.11.2026 14:19 | |
|
TC
Turkcell (TCELL)
TCELL · shares · Delayed data
|
93.15 | -0.69% | – | – | 04.11.2026 14:19 | |
|
TT
Türk Telekom (TTKOM)
TTKOM · shares · Delayed data
|
48.94 | +2.90% | – | – | 04.11.2026 14:19 | |
|
EN
Enka İnşaat (ENKAI)
ENKAI · shares · Delayed data
|
81.80 | +2.00% | – | – | 04.11.2026 14:19 | |
|
EK
Emlak Konut GYO (EKGYO)
EKGYO · shares · Delayed data
|
17.65 | +6.52% | – | – | 04.11.2026 14:19 | |
|
EJ
Enerjisa Enerji (ENJSA)
ENJSA · shares · Delayed data
|
118.40 | +3.95% | – | – | 04.11.2026 14:19 | |
|
PET
Petkim (PETKM)
PETKM · shares · Delayed data
|
17.98 | +5.76% | – | – | 04.11.2026 14:19 | |
|
SA
Sasa Polyester (SASA)
SASA · shares · Delayed data
|
1.6500 | +10.00% | – | – | 04.11.2026 14:19 | |
|
AL
Alarko Holding (ALARK)
ALARK · shares · Delayed data
|
97.85 | +3.05% | – | – | 04.11.2026 14:19 | |
|
AR
Arçelik (ARCLK)
ARCLK · shares · Delayed data
|
69.40 | +3.58% | – | – | 04.11.2026 14:19 | |
|
ÜL
Ülker Bisküvi (ULKER)
ULKER · shares · Delayed data
|
80.40 | +3.34% | – | – | 04.11.2026 14:19 | |
| No asset matches the search. | ||||||
Shares use the delayed last trade price. This is not a bid/ask quote or a real-time execution price; both portfolio price types use the same value. The daily change comes from the price source; when it gives none, it is computed from the app's own price archive, like the 7 and 30 day changes.
Source: Yahoo Finance · Borsa Istanbul (.IS). Daily change is measured against the previous session close. This list does not cover all BIST companies.
Price history
- Last sell
- –
- Period change
- –
- High
- –
- Low
- –
- Average
- –
Loading…
Converter
At buy and sell prices
–
- At mid price
- –
- Spread cost
- –
Assumes you sell what you have at the buy price and buy the target at the sell price. Real prices vary by jeweller and exchange office.
Charts and 7/30-day changes use the app’s accumulating price archive. BIST history is not backfilled. Dividends and stock splits are not processed automatically; returns do not represent total investment return.